Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00305329 CHF0.00252985 CHF0.0031354 CHF0.00253031 CHF2,116 CHF591,799
May-03 2024 CHF0.00281678 CHF0.00254033 CHF0.00319188 CHF0.00295593 CHF1,285 CHF545,958
May-02 2024 CHF0.00295597 CHF0.00252913 CHF0.00323212 CHF0.00284729 CHF1,882 CHF572,936
May-01 2024 CHF0.00279986 CHF0.00267544 CHF0.00321357 CHF0.00279526 CHF2,978 CHF542,678
Apr-30 2024 CHF0.00313854 CHF0.00253657 CHF0.00381121 CHF0.00264404 CHF20,756 CHF608,322
Apr-29 2024 CHF0.00273344 CHF0.00252921 CHF0.00293283 CHF0.00277286 CHF30,690 CHF529,806
Apr-28 2024 CHF0.00272143 CHF0.00249095 CHF0.00300282 CHF0.00295325 CHF33,609 CHF527,477
Apr-27 2024 CHF0.00298843 CHF0.00281767 CHF0.00410566 CHF0.00410566 CHF30,453 CHF579,228
Apr-26 2024 CHF0.00399077 CHF0.00256977 CHF0.00722927 CHF0.00265483 CHF27,812 CHF773,504
Apr-25 2024 CHF0.00290706 CHF0.00237502 CHF0.00290706 CHF0.00248527 CHF30,932 CHF563,457
Apr-24 2024 CHF0.00248593 CHF0.00248593 CHF0.00327922 CHF0.00288512 CHF31,981 CHF481,832
Apr-23 2024 CHF0.00286645 CHF0.00275925 CHF0.00308174 CHF0.00275925 CHF24,788 CHF555,585
Apr-22 2024 CHF0.00286637 CHF0.00196539 CHF0.0041933 CHF0.0041933 CHF47,181 CHF555,569
Apr-21 2024 CHF0.00343285 CHF0.00255651 CHF0.00346787 CHF0.00315207 CHF42,572 CHF665,366
Apr-20 2024 CHF0.00265339 CHF0.00264328 CHF0.00416966 CHF0.00342403 CHF48,700 CHF514,290

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3526 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.