Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.340638 Tk0.307207 Tk0.386 Tk0.357466 Tk155,398 Tk66,023,620
May-02 2024 Tk0.35747 Tk0.305853 Tk0.390866 Tk0.344328 Tk227,574 Tk69,286,136
May-01 2024 Tk0.338592 Tk0.323546 Tk0.388623 Tk0.338036 Tk360,170 Tk65,626,962
Apr-30 2024 Tk0.379549 Tk0.306752 Tk0.460896 Tk0.319749 Tk2,510,000 Tk73,565,443
Apr-29 2024 Tk0.33056 Tk0.305862 Tk0.354672 Tk0.335327 Tk3,711,441 Tk64,070,325
Apr-28 2024 Tk0.329108 Tk0.301235 Tk0.363136 Tk0.357142 Tk4,064,413 Tk63,788,768
Apr-27 2024 Tk0.361396 Tk0.340746 Tk0.496505 Tk0.496505 Tk3,682,757 Tk70,047,052
Apr-26 2024 Tk0.482611 Tk0.310766 Tk0.874248 Tk0.321053 Tk3,363,327 Tk93,541,265
Apr-25 2024 Tk0.351556 Tk0.287216 Tk0.351556 Tk0.300548 Tk3,740,691 Tk68,139,850
Apr-24 2024 Tk0.300628 Tk0.300628 Tk0.396561 Tk0.348903 Tk3,867,513 Tk58,268,773
Apr-23 2024 Tk0.346645 Tk0.333681 Tk0.372681 Tk0.333681 Tk2,997,704 Tk67,187,865
Apr-22 2024 Tk0.346635 Tk0.237679 Tk0.507103 Tk0.507103 Tk5,705,708 Tk67,185,977
Apr-21 2024 Tk0.41514 Tk0.309163 Tk0.419375 Tk0.381185 Tk5,148,297 Tk80,463,882
Apr-20 2024 Tk0.32088 Tk0.319656 Tk0.504245 Tk0.414074 Tk5,889,376 Tk62,194,012
Apr-19 2024 Tk0.431377 Tk0.321711 Tk0.479029 Tk0.476656 Tk12,717,922 Tk83,611,006

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3525 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.