Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.012512 zł0.011284 zł0.014179 zł0.01313 zł5,708 zł2,425,256
May-02 2024 zł0.013131 zł0.011234 zł0.014357 zł0.012648 zł8,360 zł2,545,098
May-01 2024 zł0.012437 zł0.011884 zł0.014275 zł0.012417 zł13,230 zł2,410,685
Apr-30 2024 zł0.013942 zł0.011267 zł0.01693 zł0.011745 zł92,200 zł2,702,291
Apr-29 2024 zł0.012142 zł0.011235 zł0.013028 zł0.012317 zł136,333 zł2,353,505
Apr-28 2024 zł0.012089 zł0.011065 zł0.013339 zł0.013118 zł149,299 zł2,343,163
Apr-27 2024 zł0.013275 zł0.012516 zł0.018238 zł0.018238 zł135,279 zł2,573,049
Apr-26 2024 zł0.017727 zł0.011415 zł0.032113 zł0.011793 zł123,546 zł3,436,066
Apr-25 2024 zł0.012913 zł0.01055 zł0.012913 zł0.01104 zł137,407 zł2,502,991
Apr-24 2024 zł0.011043 zł0.011043 zł0.014566 zł0.012816 zł142,066 zł2,140,396
Apr-23 2024 zł0.012733 zł0.012257 zł0.013689 zł0.012257 zł110,115 zł2,468,022
Apr-22 2024 zł0.012733 zł0.0087307 zł0.018627 zł0.018627 zł209,589 zł2,467,953
Apr-21 2024 zł0.015249 zł0.011356 zł0.015404 zł0.014002 zł189,113 zł2,955,692
Apr-20 2024 zł0.011786 zł0.011742 zł0.018522 zł0.01521 zł216,335 zł2,284,582
Apr-19 2024 zł0.015845 zł0.011817 zł0.017596 zł0.017509 zł467,169 zł3,071,296

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3525 days, from day 09-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.