Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00511098 AU$0.00423479 AU$0.00524842 AU$0.00423556 AU$3,541 AU$990,628
May-03 2024 AU$0.00471508 AU$0.00425233 AU$0.00534298 AU$0.00494801 AU$2,151 AU$913,893
May-02 2024 AU$0.00494807 AU$0.00423358 AU$0.00541033 AU$0.00476616 AU$3,150 AU$959,052
May-01 2024 AU$0.00468675 AU$0.00447849 AU$0.00537928 AU$0.00467906 AU$4,985 AU$908,402
Apr-30 2024 AU$0.00525368 AU$0.00424603 AU$0.00637968 AU$0.00442593 AU$34,743 AU$1,018,286
Apr-29 2024 AU$0.00457559 AU$0.00423371 AU$0.00490934 AU$0.00464156 AU$51,373 AU$886,855
Apr-28 2024 AU$0.00455548 AU$0.00416968 AU$0.0050265 AU$0.00494353 AU$56,259 AU$882,958
Apr-27 2024 AU$0.00500242 AU$0.00471658 AU$0.00687257 AU$0.00687257 AU$50,976 AU$969,585
Apr-26 2024 AU$0.00668026 AU$0.0043016 AU$0.012101 AU$0.00444399 AU$46,555 AU$1,294,789
Apr-25 2024 AU$0.00486621 AU$0.00397561 AU$0.00486621 AU$0.00416016 AU$51,778 AU$943,185
Apr-24 2024 AU$0.00416127 AU$0.00416127 AU$0.00548917 AU$0.00482948 AU$53,534 AU$806,551
Apr-23 2024 AU$0.00479823 AU$0.00461879 AU$0.00515861 AU$0.00461879 AU$41,494 AU$930,008
Apr-22 2024 AU$0.00479809 AU$0.00328993 AU$0.00701927 AU$0.00701927 AU$78,978 AU$929,982
Apr-21 2024 AU$0.00574634 AU$0.00427941 AU$0.00580496 AU$0.00527633 AU$71,262 AU$1,113,774
Apr-20 2024 AU$0.00444159 AU$0.00442466 AU$0.00697971 AU$0.00573157 AU$81,520 AU$860,884

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3526 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.