Market Cap CL$2,314.56T -0.14%
Volume 24h CL$103.34T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.1790 CL$2.6340 CL$3.2645 CL$2.6345 CL$2,202,805 CL$616,173,223
May-03 2024 CL$2.9327 CL$2.6449 CL$3.3233 CL$3.0776 CL$1,337,928 CL$568,443,771
May-02 2024 CL$3.0777 CL$2.6333 CL$3.3652 CL$2.9645 CL$1,959,346 CL$596,533,064
May-01 2024 CL$2.9151 CL$2.7856 CL$3.3459 CL$2.9103 CL$3,100,960 CL$565,028,664
Apr-30 2024 CL$3.2678 CL$2.6410 CL$3.9681 CL$2.7529 CL$21,610,359 CL$633,376,621
Apr-29 2024 CL$2.8460 CL$2.6333 CL$3.0536 CL$2.8870 CL$31,954,406 CL$551,626,481
Apr-28 2024 CL$2.8335 CL$2.5935 CL$3.1265 CL$3.0748 CL$34,993,385 CL$549,202,353
Apr-27 2024 CL$3.1115 CL$2.9337 CL$4.2747 CL$4.2747 CL$31,707,446 CL$603,084,326
Apr-26 2024 CL$4.1551 CL$2.6756 CL$7.527 CL$2.7641 CL$28,957,244 CL$805,362,518
Apr-25 2024 CL$3.0268 CL$2.4728 CL$3.0268 CL$2.5876 CL$32,206,239 CL$586,663,877
Apr-24 2024 CL$2.5883 CL$2.5883 CL$3.4142 CL$3.0039 CL$33,298,137 CL$501,676,835
Apr-23 2024 CL$2.9845 CL$2.8729 CL$3.2086 CL$2.8729 CL$25,809,343 CL$578,467,570
Apr-22 2024 CL$2.9844 CL$2.0463 CL$4.3660 CL$4.3660 CL$49,124,455 CL$578,451,314
Apr-21 2024 CL$3.5742 CL$2.6618 CL$3.6107 CL$3.2818 CL$44,325,311 CL$692,770,134
Apr-20 2024 CL$2.7626 CL$2.7521 CL$4.3414 CL$3.5650 CL$50,705,779 CL$535,471,980

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3526 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.