Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.024315 HK$0.021928 HK$0.027553 HK$0.025516 HK$11,093 HK$4,712,859
May-02 2024 HK$0.025516 HK$0.021832 HK$0.0279 HK$0.024578 HK$16,245 HK$4,945,742
May-01 2024 HK$0.024169 HK$0.023095 HK$0.02774 HK$0.024129 HK$25,709 HK$4,684,545
Apr-30 2024 HK$0.027092 HK$0.021896 HK$0.032899 HK$0.022824 HK$179,167 HK$5,251,205
Apr-29 2024 HK$0.023595 HK$0.021832 HK$0.025317 HK$0.023936 HK$264,928 HK$4,573,430
Apr-28 2024 HK$0.023492 HK$0.021502 HK$0.025921 HK$0.025493 HK$290,124 HK$4,553,332
Apr-27 2024 HK$0.025797 HK$0.024322 HK$0.035441 HK$0.035441 HK$262,880 HK$5,000,057
Apr-26 2024 HK$0.034449 HK$0.022182 HK$0.062405 HK$0.022917 HK$240,079 HK$6,677,107
Apr-25 2024 HK$0.025094 HK$0.020501 HK$0.025094 HK$0.021453 HK$267,016 HK$4,863,919
Apr-24 2024 HK$0.021459 HK$0.021459 HK$0.028307 HK$0.024905 HK$276,069 HK$4,159,307
Apr-23 2024 HK$0.024744 HK$0.023818 HK$0.026602 HK$0.023818 HK$213,980 HK$4,795,965
Apr-22 2024 HK$0.024743 HK$0.016965 HK$0.036197 HK$0.036197 HK$407,282 HK$4,795,830
Apr-21 2024 HK$0.029633 HK$0.022068 HK$0.029935 HK$0.027209 HK$367,493 HK$5,743,625
Apr-20 2024 HK$0.022904 HK$0.022817 HK$0.035993 HK$0.029557 HK$420,392 HK$4,439,496
Apr-19 2024 HK$0.030792 HK$0.022964 HK$0.034193 HK$0.034024 HK$907,823 HK$5,968,272

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3525 days, from day 09-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.