Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00517834 NZ$0.00467012 NZ$0.00586792 NZ$0.00543415 NZ$2,362 NZ$1,003,682
May-02 2024 NZ$0.00543422 NZ$0.00464953 NZ$0.0059419 NZ$0.00523444 NZ$3,460 NZ$1,053,279
May-01 2024 NZ$0.00514723 NZ$0.0049185 NZ$0.00590779 NZ$0.00513877 NZ$5,475 NZ$997,652
Apr-30 2024 NZ$0.00576985 NZ$0.0046632 NZ$0.00700648 NZ$0.00486078 NZ$38,157 NZ$1,118,332
Apr-29 2024 NZ$0.00502514 NZ$0.00464967 NZ$0.00539169 NZ$0.00509759 NZ$56,421 NZ$973,988
Apr-28 2024 NZ$0.00500305 NZ$0.00457934 NZ$0.00552035 NZ$0.00542923 NZ$61,787 NZ$969,708
Apr-27 2024 NZ$0.0054939 NZ$0.00517998 NZ$0.0075478 NZ$0.0075478 NZ$55,985 NZ$1,064,846
Apr-26 2024 NZ$0.00733659 NZ$0.00472423 NZ$0.01329 NZ$0.00488061 NZ$51,129 NZ$1,422,002
Apr-25 2024 NZ$0.00534432 NZ$0.00436622 NZ$0.00534432 NZ$0.0045689 NZ$56,865 NZ$1,035,853
Apr-24 2024 NZ$0.00457011 NZ$0.00457011 NZ$0.00602848 NZ$0.00530397 NZ$58,793 NZ$885,794
Apr-23 2024 NZ$0.00526965 NZ$0.00507258 NZ$0.00566544 NZ$0.00507258 NZ$45,571 NZ$1,021,381
Apr-22 2024 NZ$0.0052695 NZ$0.00361316 NZ$0.00770891 NZ$0.00770891 NZ$86,737 NZ$1,021,352
Apr-21 2024 NZ$0.00631091 NZ$0.00469986 NZ$0.00637529 NZ$0.00579473 NZ$78,264 NZ$1,223,201
Apr-20 2024 NZ$0.00487797 NZ$0.00485938 NZ$0.00766546 NZ$0.00629469 NZ$89,530 NZ$945,465
Apr-19 2024 NZ$0.00655774 NZ$0.00489061 NZ$0.00728214 NZ$0.00724607 NZ$193,336 NZ$1,271,043

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3525 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.