Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.052817 MX$0.047634 MX$0.059851 MX$0.055427 MX$24,095 MX$10,237,346
May-02 2024 MX$0.055427 MX$0.047424 MX$0.060606 MX$0.05339 MX$35,287 MX$10,743,218
May-01 2024 MX$0.0525 MX$0.050167 MX$0.060258 MX$0.052414 MX$55,847 MX$10,175,842
Apr-30 2024 MX$0.058851 MX$0.047563 MX$0.071464 MX$0.049578 MX$389,190 MX$11,406,750
Apr-29 2024 MX$0.051255 MX$0.047425 MX$0.054994 MX$0.051994 MX$575,481 MX$9,934,477
Apr-28 2024 MX$0.05103 MX$0.046708 MX$0.056306 MX$0.055377 MX$630,211 MX$9,890,819
Apr-27 2024 MX$0.056036 MX$0.052834 MX$0.076986 MX$0.076986 MX$571,033 MX$10,861,203
Apr-26 2024 MX$0.074831 MX$0.048186 MX$0.135557 MX$0.049781 MX$521,503 MX$14,504,117
Apr-25 2024 MX$0.05451 MX$0.044534 MX$0.05451 MX$0.046601 MX$580,016 MX$10,565,480
Apr-24 2024 MX$0.046614 MX$0.046614 MX$0.061489 MX$0.054099 MX$599,680 MX$9,034,912
Apr-23 2024 MX$0.053749 MX$0.051739 MX$0.057786 MX$0.051739 MX$464,811 MX$10,417,869
Apr-22 2024 MX$0.053747 MX$0.036853 MX$0.078629 MX$0.078629 MX$884,703 MX$10,417,576
Apr-21 2024 MX$0.064369 MX$0.047937 MX$0.065026 MX$0.059105 MX$798,273 MX$12,476,393
Apr-20 2024 MX$0.049754 MX$0.049564 MX$0.078186 MX$0.064204 MX$913,182 MX$9,643,543
Apr-19 2024 MX$0.066887 MX$0.049883 MX$0.074276 MX$0.073908 MX$1,971,988 MX$12,964,373

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3525 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.