Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.7334 AR$2.4652 AR$3.0974 AR$2.8685 AR$1,246,996 AR$529,809,703
May-02 2024 AR$2.8685 AR$2.4543 AR$3.1365 AR$2.7630 AR$1,826,179 AR$555,989,918
May-01 2024 AR$2.7170 AR$2.5963 AR$3.1185 AR$2.7125 AR$2,890,204 AR$526,626,703
Apr-30 2024 AR$3.0457 AR$2.4615 AR$3.6984 AR$2.5658 AR$20,141,619 AR$590,329,417
Apr-29 2024 AR$2.6526 AR$2.4544 AR$2.8460 AR$2.6908 AR$29,782,637 AR$514,135,394
Apr-28 2024 AR$2.6409 AR$2.4172 AR$2.9140 AR$2.8659 AR$32,615,073 AR$511,876,021
Apr-27 2024 AR$2.9000 AR$2.7343 AR$3.9842 AR$3.9842 AR$29,552,462 AR$562,095,926
Apr-26 2024 AR$3.8727 AR$2.4937 AR$7.015 AR$2.5763 AR$26,989,176 AR$750,626,357
Apr-25 2024 AR$2.8210 AR$2.3047 AR$2.8210 AR$2.4117 AR$30,017,354 AR$546,791,486
Apr-24 2024 AR$2.4124 AR$2.4124 AR$3.1822 AR$2.7997 AR$31,035,041 AR$467,580,557
Apr-23 2024 AR$2.7816 AR$2.6776 AR$2.9905 AR$2.6776 AR$24,055,220 AR$539,152,238
Apr-22 2024 AR$2.7815 AR$1.9072 AR$4.0692 AR$4.0692 AR$45,785,730 AR$539,137,087
Apr-21 2024 AR$3.3313 AR$2.4809 AR$3.3653 AR$3.0588 AR$41,312,758 AR$645,686,271
Apr-20 2024 AR$2.5749 AR$2.5651 AR$4.0463 AR$3.3227 AR$47,259,580 AR$499,078,828
Apr-19 2024 AR$3.4616 AR$2.5815 AR$3.8439 AR$3.8249 AR$102,055,577 AR$670,940,524

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3525 days, from day 09-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.