Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2022 AR$0.00663574 AR$0.00663574 AR$0.00663574 AR$0.00663574 - -
Feb-13 2022 AR$0.00663574 AR$0.00663574 AR$0.00663574 AR$0.00663574 - -
Feb-12 2022 AR$0.00663574 AR$0.00663574 AR$0.00663574 AR$0.00663574 - -
Feb-11 2022 AR$0.00663574 AR$0.00663574 AR$0.00663574 AR$0.00663574 - -
Feb-10 2022 AR$0.00663574 AR$0.00663574 AR$0.00663574 AR$0.00663574 - -
Feb-09 2022 AR$0.00663574 AR$0.00663574 AR$0.00663574 AR$0.00663574 - -
Feb-08 2022 AR$0.00663574 AR$0.00663574 AR$0.00665332 AR$0.00665332 - -
Feb-07 2022 AR$0.00665332 AR$0.00635053 AR$0.00674201 AR$0.00643053 AR$2,150 -
Feb-06 2022 AR$0.00643053 AR$0.00630118 AR$0.00674252 AR$0.00663738 AR$39,253 -
Feb-05 2022 AR$0.00663738 AR$0.00652967 AR$0.00782652 AR$0.00725456 AR$99,125 -
Feb-04 2022 AR$0.00725456 AR$0.00679584 AR$0.0073168 AR$0.00731356 AR$59,995 -
Feb-03 2022 AR$0.00731356 AR$0.00711891 AR$0.00734094 AR$0.00727862 AR$161,349 -
Feb-02 2022 AR$0.00727862 AR$0.00725939 AR$0.011487 AR$0.011485 AR$160,383 -
Feb-01 2022 AR$0.011485 AR$0.011177 AR$0.011564 AR$0.011177 AR$14,246 -
Jan-31 2022 AR$0.011177 AR$0.011075 AR$0.011722 AR$0.011722 AR$13,851 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.