Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2022 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 - -
Feb-13 2022 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 - -
Feb-12 2022 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 - -
Feb-11 2022 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 - -
Feb-10 2022 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 - -
Feb-09 2022 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 CN¥0.00005471 - -
Feb-08 2022 CN¥0.00005471 CN¥0.00005471 CN¥0.00005486 CN¥0.00005486 - -
Feb-07 2022 CN¥0.00005486 CN¥0.00005236 CN¥0.00005559 CN¥0.00005302 CN¥18 -
Feb-06 2022 CN¥0.00005302 CN¥0.00005195 CN¥0.00005559 CN¥0.00005473 CN¥324 -
Feb-05 2022 CN¥0.00005473 CN¥0.00005384 CN¥0.00006453 CN¥0.00005981 CN¥817 -
Feb-04 2022 CN¥0.00005981 CN¥0.00005603 CN¥0.00006033 CN¥0.0000603 CN¥495 -
Feb-03 2022 CN¥0.0000603 CN¥0.0000587 CN¥0.00006053 CN¥0.00006001 CN¥1,330 -
Feb-02 2022 CN¥0.00006001 CN¥0.00005985 CN¥0.00009472 CN¥0.0000947 CN¥1,322 -
Feb-01 2022 CN¥0.0000947 CN¥0.00009216 CN¥0.00009535 CN¥0.00009216 CN¥117 -
Jan-31 2022 CN¥0.00009216 CN¥0.00009132 CN¥0.00009666 CN¥0.00009666 CN¥114 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.