Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2022 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$0.00001033 - -
Feb-13 2022 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$0.00001033 - -
Feb-12 2022 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$0.00001033 - -
Feb-11 2022 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$0.00001033 - -
Feb-10 2022 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$0.00001033 - -
Feb-09 2022 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$0.00001033 - -
Feb-08 2022 CA$0.00001033 CA$0.00001033 CA$0.00001036 CA$0.00001036 - -
Feb-07 2022 CA$0.00001036 CA$0.0000098902 CA$0.00001049 CA$0.00001001 CA$3 -
Feb-06 2022 CA$0.00001001 CA$0.0000098134 CA$0.0000105 CA$0.00001033 CA$61 -
Feb-05 2022 CA$0.00001033 CA$0.00001016 CA$0.00001218 CA$0.00001129 CA$154 -
Feb-04 2022 CA$0.00001129 CA$0.00001058 CA$0.00001139 CA$0.00001139 CA$93 -
Feb-03 2022 CA$0.00001139 CA$0.00001108 CA$0.00001143 CA$0.00001133 CA$251 -
Feb-02 2022 CA$0.00001133 CA$0.0000113 CA$0.00001789 CA$0.00001788 CA$250 -
Feb-01 2022 CA$0.00001788 CA$0.0000174 CA$0.000018 CA$0.0000174 CA$22 -
Jan-31 2022 CA$0.0000174 CA$0.00001724 CA$0.00001825 CA$0.00001825 CA$22 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.