Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2022 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 - -
Feb-13 2022 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 - -
Feb-12 2022 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 - -
Feb-11 2022 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 - -
Feb-10 2022 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 - -
Feb-09 2022 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 CHF0.0000068758 - -
Feb-08 2022 CHF0.0000068758 CHF0.0000068758 CHF0.0000068941 CHF0.0000068941 - -
Feb-07 2022 CHF0.0000068941 CHF0.0000065803 CHF0.000006986 CHF0.0000066632 CHF2 -
Feb-06 2022 CHF0.0000066632 CHF0.0000065292 CHF0.0000069865 CHF0.0000068775 CHF41 -
Feb-05 2022 CHF0.0000068775 CHF0.0000067659 CHF0.0000081097 CHF0.0000075171 CHF103 -
Feb-04 2022 CHF0.0000075171 CHF0.0000070417 CHF0.0000075815 CHF0.0000075782 CHF62 -
Feb-03 2022 CHF0.0000075782 CHF0.0000073765 CHF0.0000076066 CHF0.000007542 CHF167 -
Feb-02 2022 CHF0.000007542 CHF0.0000075221 CHF0.0000119 CHF0.0000119 CHF166 -
Feb-01 2022 CHF0.0000119 CHF0.00001158 CHF0.00001198 CHF0.00001158 CHF15 -
Jan-31 2022 CHF0.00001158 CHF0.00001147 CHF0.00001214 CHF0.00001214 CHF14 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.