Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2022 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 - -
Feb-13 2022 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 - -
Feb-12 2022 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 - -
Feb-11 2022 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 - -
Feb-10 2022 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 - -
Feb-09 2022 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 NZ$0.00001266 - -
Feb-08 2022 NZ$0.00001266 NZ$0.00001266 NZ$0.00001269 NZ$0.00001269 - -
Feb-07 2022 NZ$0.00001269 NZ$0.00001212 NZ$0.00001286 NZ$0.00001227 NZ$4 -
Feb-06 2022 NZ$0.00001227 NZ$0.00001202 NZ$0.00001286 NZ$0.00001266 NZ$75 -
Feb-05 2022 NZ$0.00001266 NZ$0.00001246 NZ$0.00001493 NZ$0.00001384 NZ$189 -
Feb-04 2022 NZ$0.00001384 NZ$0.00001297 NZ$0.00001396 NZ$0.00001395 NZ$115 -
Feb-03 2022 NZ$0.00001395 NZ$0.00001358 NZ$0.00001401 NZ$0.00001389 NZ$308 -
Feb-02 2022 NZ$0.00001389 NZ$0.00001385 NZ$0.00002192 NZ$0.00002192 NZ$306 -
Feb-01 2022 NZ$0.00002192 NZ$0.00002133 NZ$0.00002207 NZ$0.00002133 NZ$27 -
Jan-31 2022 NZ$0.00002133 NZ$0.00002113 NZ$0.00002237 NZ$0.00002237 NZ$26 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.