Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2022 MX$0.00012821 MX$0.00012821 MX$0.00012821 MX$0.00012821 - -
Feb-13 2022 MX$0.00012821 MX$0.00012821 MX$0.00012821 MX$0.00012821 - -
Feb-12 2022 MX$0.00012821 MX$0.00012821 MX$0.00012821 MX$0.00012821 - -
Feb-11 2022 MX$0.00012821 MX$0.00012821 MX$0.00012821 MX$0.00012821 - -
Feb-10 2022 MX$0.00012821 MX$0.00012821 MX$0.00012821 MX$0.00012821 - -
Feb-09 2022 MX$0.00012821 MX$0.00012821 MX$0.00012821 MX$0.00012821 - -
Feb-08 2022 MX$0.00012821 MX$0.00012821 MX$0.00012855 MX$0.00012855 - -
Feb-07 2022 MX$0.00012855 MX$0.0001227 MX$0.00013026 MX$0.00012424 MX$42 -
Feb-06 2022 MX$0.00012424 MX$0.00012174 MX$0.00013027 MX$0.00012824 MX$758 -
Feb-05 2022 MX$0.00012824 MX$0.00012616 MX$0.00015122 MX$0.00014016 MX$1,915 -
Feb-04 2022 MX$0.00014016 MX$0.0001313 MX$0.00014137 MX$0.0001413 MX$1,159 -
Feb-03 2022 MX$0.0001413 MX$0.00013754 MX$0.00014183 MX$0.00014063 MX$3,118 -
Feb-02 2022 MX$0.00014063 MX$0.00014026 MX$0.00022195 MX$0.00022191 MX$3,099 -
Feb-01 2022 MX$0.00022191 MX$0.00021595 MX$0.00022343 MX$0.00021595 MX$275 -
Jan-31 2022 MX$0.00021595 MX$0.00021398 MX$0.00022649 MX$0.00022649 MX$268 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.