Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2022 RM0.0000358 RM0.0000358 RM0.0000358 RM0.0000358 - -
Feb-13 2022 RM0.0000358 RM0.0000358 RM0.0000358 RM0.0000358 - -
Feb-12 2022 RM0.0000358 RM0.0000358 RM0.0000358 RM0.0000358 - -
Feb-11 2022 RM0.0000358 RM0.0000358 RM0.0000358 RM0.0000358 - -
Feb-10 2022 RM0.0000358 RM0.0000358 RM0.0000358 RM0.0000358 - -
Feb-09 2022 RM0.0000358 RM0.0000358 RM0.0000358 RM0.0000358 - -
Feb-08 2022 RM0.0000358 RM0.0000358 RM0.0000359 RM0.0000359 - -
Feb-07 2022 RM0.0000359 RM0.00003426 RM0.00003638 RM0.0000347 RM12 -
Feb-06 2022 RM0.0000347 RM0.000034 RM0.00003638 RM0.00003581 RM212 -
Feb-05 2022 RM0.00003581 RM0.00003523 RM0.00004223 RM0.00003914 RM535 -
Feb-04 2022 RM0.00003914 RM0.00003667 RM0.00003948 RM0.00003946 RM324 -
Feb-03 2022 RM0.00003946 RM0.00003841 RM0.00003961 RM0.00003927 RM871 -
Feb-02 2022 RM0.00003927 RM0.00003917 RM0.00006198 RM0.00006197 RM865 -
Feb-01 2022 RM0.00006197 RM0.00006031 RM0.0000624 RM0.00006031 RM77 -
Jan-31 2022 RM0.00006031 RM0.00005976 RM0.00006325 RM0.00006325 RM75 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.