Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2022 HK$0.00005906 HK$0.00005906 HK$0.00005906 HK$0.00005906 - -
Feb-13 2022 HK$0.00005906 HK$0.00005906 HK$0.00005906 HK$0.00005906 - -
Feb-12 2022 HK$0.00005906 HK$0.00005906 HK$0.00005906 HK$0.00005906 - -
Feb-11 2022 HK$0.00005906 HK$0.00005906 HK$0.00005906 HK$0.00005906 - -
Feb-10 2022 HK$0.00005906 HK$0.00005906 HK$0.00005906 HK$0.00005906 - -
Feb-09 2022 HK$0.00005906 HK$0.00005906 HK$0.00005906 HK$0.00005906 - -
Feb-08 2022 HK$0.00005906 HK$0.00005906 HK$0.00005921 HK$0.00005921 - -
Feb-07 2022 HK$0.00005921 HK$0.00005652 HK$0.00006 HK$0.00005723 HK$19 -
Feb-06 2022 HK$0.00005723 HK$0.00005608 HK$0.00006001 HK$0.00005907 HK$349 -
Feb-05 2022 HK$0.00005907 HK$0.00005811 HK$0.00006965 HK$0.00006456 HK$882 -
Feb-04 2022 HK$0.00006456 HK$0.00006048 HK$0.00006512 HK$0.00006509 HK$534 -
Feb-03 2022 HK$0.00006509 HK$0.00006336 HK$0.00006533 HK$0.00006478 HK$1,436 -
Feb-02 2022 HK$0.00006478 HK$0.00006461 HK$0.00010224 HK$0.00010222 HK$1,427 -
Feb-01 2022 HK$0.00010222 HK$0.00009948 HK$0.00010292 HK$0.00009948 HK$127 -
Jan-31 2022 HK$0.00009948 HK$0.00009857 HK$0.00010433 HK$0.00010433 HK$123 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.