Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2022 Tk0.0008276 Tk0.0008276 Tk0.0008276 Tk0.0008276 - -
Feb-13 2022 Tk0.0008276 Tk0.0008276 Tk0.0008276 Tk0.0008276 - -
Feb-12 2022 Tk0.0008276 Tk0.0008276 Tk0.0008276 Tk0.0008276 - -
Feb-11 2022 Tk0.0008276 Tk0.0008276 Tk0.0008276 Tk0.0008276 - -
Feb-10 2022 Tk0.0008276 Tk0.0008276 Tk0.0008276 Tk0.0008276 - -
Feb-09 2022 Tk0.0008276 Tk0.0008276 Tk0.0008276 Tk0.0008276 - -
Feb-08 2022 Tk0.0008276 Tk0.0008276 Tk0.00082979 Tk0.00082979 - -
Feb-07 2022 Tk0.00082979 Tk0.00079203 Tk0.00084085 Tk0.000802 Tk268 -
Feb-06 2022 Tk0.000802 Tk0.00078587 Tk0.00084092 Tk0.0008278 Tk4,896 -
Feb-05 2022 Tk0.0008278 Tk0.00081437 Tk0.00097611 Tk0.00090478 Tk12,363 -
Feb-04 2022 Tk0.00090478 Tk0.00084757 Tk0.00091254 Tk0.00091213 Tk7,482 -
Feb-03 2022 Tk0.00091213 Tk0.00088786 Tk0.00091555 Tk0.00090778 Tk20,123 -
Feb-02 2022 Tk0.00090778 Tk0.00090538 Tk0.00143271 Tk0.00143246 Tk20,003 -
Feb-01 2022 Tk0.00143246 Tk0.00139398 Tk0.00144226 Tk0.00139398 Tk1,777 -
Jan-31 2022 Tk0.00139398 Tk0.00138127 Tk0.00146201 Tk0.00146201 Tk1,727 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.