Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2022 AU$0.00001148 AU$0.00001148 AU$0.00001148 AU$0.00001148 - -
Feb-13 2022 AU$0.00001148 AU$0.00001148 AU$0.00001148 AU$0.00001148 - -
Feb-12 2022 AU$0.00001148 AU$0.00001148 AU$0.00001148 AU$0.00001148 - -
Feb-11 2022 AU$0.00001148 AU$0.00001148 AU$0.00001148 AU$0.00001148 - -
Feb-10 2022 AU$0.00001148 AU$0.00001148 AU$0.00001148 AU$0.00001148 - -
Feb-09 2022 AU$0.00001148 AU$0.00001148 AU$0.00001148 AU$0.00001148 - -
Feb-08 2022 AU$0.00001148 AU$0.00001148 AU$0.00001151 AU$0.00001151 - -
Feb-07 2022 AU$0.00001151 AU$0.00001098 AU$0.00001166 AU$0.00001112 AU$4 -
Feb-06 2022 AU$0.00001112 AU$0.0000109 AU$0.00001166 AU$0.00001148 AU$68 -
Feb-05 2022 AU$0.00001148 AU$0.00001129 AU$0.00001354 AU$0.00001255 AU$172 -
Feb-04 2022 AU$0.00001255 AU$0.00001175 AU$0.00001266 AU$0.00001265 AU$104 -
Feb-03 2022 AU$0.00001265 AU$0.00001231 AU$0.0000127 AU$0.00001259 AU$279 -
Feb-02 2022 AU$0.00001259 AU$0.00001256 AU$0.00001987 AU$0.00001987 AU$278 -
Feb-01 2022 AU$0.00001987 AU$0.00001934 AU$0.00002001 AU$0.00001934 AU$25 -
Jan-31 2022 AU$0.00001934 AU$0.00001916 AU$0.00002028 AU$0.00002028 AU$24 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.