Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 11 Seconds ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2022 zł0.00003051 zł0.00003051 zł0.00003051 zł0.00003051 - -
Feb-13 2022 zł0.00003051 zł0.00003051 zł0.00003051 zł0.00003051 - -
Feb-12 2022 zł0.00003051 zł0.00003051 zł0.00003051 zł0.00003051 - -
Feb-11 2022 zł0.00003051 zł0.00003051 zł0.00003051 zł0.00003051 - -
Feb-10 2022 zł0.00003051 zł0.00003051 zł0.00003051 zł0.00003051 - -
Feb-09 2022 zł0.00003051 zł0.00003051 zł0.00003051 zł0.00003051 - -
Feb-08 2022 zł0.00003051 zł0.00003051 zł0.00003059 zł0.00003059 - -
Feb-07 2022 zł0.00003059 zł0.0000292 zł0.000031 zł0.00002957 zł10 -
Feb-06 2022 zł0.00002957 zł0.00002897 zł0.000031 zł0.00003052 zł181 -
Feb-05 2022 zł0.00003052 zł0.00003002 zł0.00003599 zł0.00003336 zł456 -
Feb-04 2022 zł0.00003336 zł0.00003125 zł0.00003364 zł0.00003363 zł276 -
Feb-03 2022 zł0.00003363 zł0.00003273 zł0.00003375 zł0.00003347 zł742 -
Feb-02 2022 zł0.00003347 zł0.00003338 zł0.00005282 zł0.00005281 zł738 -
Feb-01 2022 zł0.00005281 zł0.00005139 zł0.00005317 zł0.00005139 zł66 -
Jan-31 2022 zł0.00005139 zł0.00005092 zł0.0000539 zł0.0000539 zł64 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.