Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 37 Seconds ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2022 CL$0.00716414 CL$0.00716414 CL$0.00716414 CL$0.00716414 - -
Feb-13 2022 CL$0.00716414 CL$0.00716414 CL$0.00716414 CL$0.00716414 - -
Feb-12 2022 CL$0.00716414 CL$0.00716414 CL$0.00716414 CL$0.00716414 - -
Feb-11 2022 CL$0.00716414 CL$0.00716414 CL$0.00716414 CL$0.00716414 - -
Feb-10 2022 CL$0.00716414 CL$0.00716414 CL$0.00716414 CL$0.00716414 - -
Feb-09 2022 CL$0.00716414 CL$0.00716414 CL$0.00716414 CL$0.00716414 - -
Feb-08 2022 CL$0.00716414 CL$0.00716414 CL$0.00718312 CL$0.00718312 - -
Feb-07 2022 CL$0.00718312 CL$0.00685622 CL$0.00727887 CL$0.00694258 CL$2,322 -
Feb-06 2022 CL$0.00694258 CL$0.00680293 CL$0.00727942 CL$0.00716591 CL$42,379 -
Feb-05 2022 CL$0.00716591 CL$0.00704963 CL$0.00844974 CL$0.00783224 CL$107,018 -
Feb-04 2022 CL$0.00783224 CL$0.00733699 CL$0.00789943 CL$0.00789594 CL$64,772 -
Feb-03 2022 CL$0.00789594 CL$0.00768578 CL$0.0079255 CL$0.00785821 CL$174,197 -
Feb-02 2022 CL$0.00785821 CL$0.00783746 CL$0.012402 CL$0.0124 CL$173,155 -
Feb-01 2022 CL$0.0124 CL$0.012067 CL$0.012485 CL$0.012067 CL$15,380 -
Jan-31 2022 CL$0.012067 CL$0.011957 CL$0.012655 CL$0.012655 CL$14,954 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.