Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Seconds ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2022 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 - -
Feb-13 2022 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 - -
Feb-12 2022 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 - -
Feb-11 2022 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 - -
Feb-10 2022 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 - -
Feb-09 2022 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 Bs.0.00027566 - -
Feb-08 2022 Bs.0.00027566 Bs.0.00027566 Bs.0.00027639 Bs.0.00027639 - -
Feb-07 2022 Bs.0.00027639 Bs.0.00026381 Bs.0.00028008 Bs.0.00026714 Bs.89 -
Feb-06 2022 Bs.0.00026714 Bs.0.00026176 Bs.0.0002801 Bs.0.00027573 Bs.1,631 -
Feb-05 2022 Bs.0.00027573 Bs.0.00027126 Bs.0.00032513 Bs.0.00030137 Bs.4,118 -
Feb-04 2022 Bs.0.00030137 Bs.0.00028231 Bs.0.00030395 Bs.0.00030382 Bs.2,492 -
Feb-03 2022 Bs.0.00030382 Bs.0.00029573 Bs.0.00030496 Bs.0.00030237 Bs.6,703 -
Feb-02 2022 Bs.0.00030237 Bs.0.00030157 Bs.0.00047722 Bs.0.00047714 Bs.6,663 -
Feb-01 2022 Bs.0.00047714 Bs.0.00046432 Bs.0.0004804 Bs.0.00046432 Bs.592 -
Jan-31 2022 Bs.0.00046432 Bs.0.00046008 Bs.0.00048698 Bs.0.00048698 Bs.575 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.