Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2022 R0.00014031 R0.00014031 R0.00014031 R0.00014031 - -
Feb-13 2022 R0.00014031 R0.00014031 R0.00014031 R0.00014031 - -
Feb-12 2022 R0.00014031 R0.00014031 R0.00014031 R0.00014031 - -
Feb-11 2022 R0.00014031 R0.00014031 R0.00014031 R0.00014031 - -
Feb-10 2022 R0.00014031 R0.00014031 R0.00014031 R0.00014031 - -
Feb-09 2022 R0.00014031 R0.00014031 R0.00014031 R0.00014031 - -
Feb-08 2022 R0.00014031 R0.00014031 R0.00014068 R0.00014068 - -
Feb-07 2022 R0.00014068 R0.00013428 R0.00014255 R0.00013597 R45 -
Feb-06 2022 R0.00013597 R0.00013323 R0.00014256 R0.00014034 R830 -
Feb-05 2022 R0.00014034 R0.00013806 R0.00016549 R0.00015339 R2,096 -
Feb-04 2022 R0.00015339 R0.00014369 R0.00015471 R0.00015464 R1,269 -
Feb-03 2022 R0.00015464 R0.00015052 R0.00015522 R0.0001539 R3,412 -
Feb-02 2022 R0.0001539 R0.00015349 R0.0002429 R0.00024285 R3,391 -
Feb-01 2022 R0.00024285 R0.00023633 R0.00024452 R0.00023633 R301 -
Jan-31 2022 R0.00023633 R0.00023418 R0.00024786 R0.00024786 R293 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.