Cap Mercado AR$1,985.96T
-2.67%
Volumen 24h AR$185.24T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-14 2022 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | - | - |
Feb-13 2022 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | - | - |
Feb-12 2022 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | - | - |
Feb-11 2022 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | - | - |
Feb-10 2022 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | - | - |
Feb-09 2022 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | AR$0.00659736 | - | - |
Feb-08 2022 | AR$0.00659736 | AR$0.00659736 | AR$0.00661485 | AR$0.00661485 | - | - |
Feb-07 2022 | AR$0.00661485 | AR$0.0063138 | AR$0.00670302 | AR$0.00639334 | AR$2,138 | - |
Feb-06 2022 | AR$0.00639334 | AR$0.00626473 | AR$0.00670352 | AR$0.00659899 | AR$39,026 | - |
Feb-05 2022 | AR$0.00659899 | AR$0.00649191 | AR$0.00778125 | AR$0.00721261 | AR$98,552 | - |
Feb-04 2022 | AR$0.00721261 | AR$0.00675654 | AR$0.00727449 | AR$0.00727126 | AR$59,648 | - |
Feb-03 2022 | AR$0.00727126 | AR$0.00707774 | AR$0.00729849 | AR$0.00723653 | AR$160,416 | - |
Feb-02 2022 | AR$0.00723653 | AR$0.00721741 | AR$0.011421 | AR$0.011419 | AR$159,456 | - |
Feb-01 2022 | AR$0.011419 | AR$0.011112 | AR$0.011497 | AR$0.011112 | AR$14,164 | - |
Jan-31 2022 | AR$0.011112 | AR$0.011011 | AR$0.011654 | AR$0.011654 | AR$13,771 | - |
Análisis de precios históricos y de mercado de Game X Change (EXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 129 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.6787 ARS.