Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00272412 MX$0.00271541 MX$0.00423977 MX$0.00272184 MX$816 -
May-18 2022 MX$0.00272324 MX$0.00272324 MX$0.00559471 MX$0.00558706 MX$136 -
May-15 2022 MX$0.00036066 MX$0.00027182 MX$0.00037408 MX$0.00037393 MX$102 -
May-14 2022 MX$0.00037374 MX$0.00031707 MX$0.00166013 MX$0.00163849 MX$493 -
May-13 2022 MX$0.00163874 MX$0.00130969 MX$0.00475109 MX$0.00154972 MX$136 -
May-12 2022 MX$0.00155067 MX$0.00154268 MX$0.00728655 MX$0.00721629 MX$1,054 -
May-11 2022 MX$0.00721925 MX$0.00716969 MX$0.100916 MX$0.00819474 MX$1,088 -
May-10 2022 MX$0.0081963 MX$0.0068727 MX$0.00820264 MX$0.00688262 MX$867 -
May-09 2022 MX$0.00688865 MX$0.00572875 MX$0.00795399 MX$0.00586948 MX$1,343 -
May-08 2022 MX$0.00586183 MX$0.00586183 MX$0.131186 MX$0.012292 MX$1,037 -
May-07 2022 MX$0.012288 MX$0.00649657 MX$0.012293 MX$0.00650285 MX$1,428 -
May-06 2022 MX$0.00650704 MX$0.00648287 MX$0.00689545 MX$0.00689001 MX$51 -
May-05 2022 MX$0.00688794 MX$0.00685109 MX$0.00915255 MX$0.00854151 MX$2,056 -
May-04 2022 MX$0.00854225 MX$0.0051245 MX$0.00916868 MX$0.00549711 MX$4,554 -
May-03 2022 MX$0.00696824 MX$0.00696553 MX$0.032116 MX$0.015812 MX$2,447 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.