Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00116029 CN¥0.00115657 CN¥0.00180585 CN¥0.00115931 CN¥347 -
May-18 2022 CN¥0.00115991 CN¥0.00115991 CN¥0.00238296 CN¥0.0023797 CN¥58 -
May-15 2022 CN¥0.00015361 CN¥0.00011577 CN¥0.00015933 CN¥0.00015927 CN¥43 -
May-14 2022 CN¥0.00015919 CN¥0.00013505 CN¥0.0007071 CN¥0.00069788 CN¥210 -
May-13 2022 CN¥0.00069799 CN¥0.00055784 CN¥0.00202364 CN¥0.00066007 CN¥58 -
May-12 2022 CN¥0.00066048 CN¥0.00065707 CN¥0.00310357 CN¥0.00307364 CN¥449 -
May-11 2022 CN¥0.0030749 CN¥0.00305379 CN¥0.042983 CN¥0.00349039 CN¥463 -
May-10 2022 CN¥0.00349106 CN¥0.00292729 CN¥0.00349376 CN¥0.00293152 CN¥369 -
May-09 2022 CN¥0.00293409 CN¥0.00244005 CN¥0.00338785 CN¥0.00249999 CN¥572 -
May-08 2022 CN¥0.00249673 CN¥0.00249673 CN¥0.055876 CN¥0.00523564 CN¥442 -
May-07 2022 CN¥0.0052342 CN¥0.00276709 CN¥0.00523599 CN¥0.00276977 CN¥608 -
May-06 2022 CN¥0.00277155 CN¥0.00276125 CN¥0.00293699 CN¥0.00293467 CN¥22 -
May-05 2022 CN¥0.00293378 CN¥0.00291809 CN¥0.00389835 CN¥0.00363809 CN¥876 -
May-04 2022 CN¥0.00363841 CN¥0.00218268 CN¥0.00390523 CN¥0.00234139 CN¥1,940 -
May-03 2022 CN¥0.00296799 CN¥0.00296683 CN¥0.013679 CN¥0.00673509 CN¥1,042 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.