Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00064734 zł0.00064527 zł0.00100751 zł0.0006468 zł194 -
May-18 2022 zł0.00064713 zł0.00064713 zł0.00132949 zł0.00132767 zł32 -
May-15 2022 zł0.0000857 zł0.00006459 zł0.00008889 zł0.00008885 zł24 -
May-14 2022 zł0.00008881 zł0.00007534 zł0.0003945 zł0.00038936 zł117 -
May-13 2022 zł0.00038942 zł0.00031122 zł0.00112902 zł0.00036826 zł32 -
May-12 2022 zł0.00036849 zł0.00036659 zł0.00173153 zł0.00171483 zł250 -
May-11 2022 zł0.00171553 zł0.00170376 zł0.023981 zł0.00194734 zł258 -
May-10 2022 zł0.00194771 zł0.00163318 zł0.00194922 zł0.00163554 zł206 -
May-09 2022 zł0.00163697 zł0.00136134 zł0.00189013 zł0.00139478 zł319 -
May-08 2022 zł0.00139297 zł0.00139297 zł0.031174 zł0.00292105 zł246 -
May-07 2022 zł0.00292024 zł0.0015438 zł0.00292124 zł0.00154529 zł339 -
May-06 2022 zł0.00154629 zł0.00154055 zł0.00163859 zł0.0016373 zł12 -
May-05 2022 zł0.0016368 zł0.00162805 zł0.00217495 zł0.00202975 zł489 -
May-04 2022 zł0.00202992 zł0.00121775 zł0.00217879 zł0.0013063 zł1,082 -
May-03 2022 zł0.00165589 zł0.00165524 zł0.00763205 zł0.00375761 zł582 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.