Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00026861 NZ$0.00026775 NZ$0.00041806 NZ$0.00026838 NZ$80 -
May-18 2022 NZ$0.00026852 NZ$0.00026852 NZ$0.00055166 NZ$0.0005509 NZ$13 -
May-15 2022 NZ$0.00003556 NZ$0.0000268 NZ$0.00003688 NZ$0.00003687 NZ$10 -
May-14 2022 NZ$0.00003685 NZ$0.00003126 NZ$0.00016369 NZ$0.00016156 NZ$49 -
May-13 2022 NZ$0.00016158 NZ$0.00012914 NZ$0.00046847 NZ$0.0001528 NZ$13 -
May-12 2022 NZ$0.0001529 NZ$0.00015211 NZ$0.00071848 NZ$0.00071155 NZ$104 -
May-11 2022 NZ$0.00071184 NZ$0.00070696 NZ$0.00995083 NZ$0.00080803 NZ$107 -
May-10 2022 NZ$0.00080819 NZ$0.00067767 NZ$0.00080881 NZ$0.00067865 NZ$85 -
May-09 2022 NZ$0.00067925 NZ$0.00056488 NZ$0.00078429 NZ$0.00057875 NZ$132 -
May-08 2022 NZ$0.000578 NZ$0.000578 NZ$0.012935 NZ$0.00121206 NZ$102 -
May-07 2022 NZ$0.00121173 NZ$0.00064058 NZ$0.00121214 NZ$0.0006412 NZ$141 -
May-06 2022 NZ$0.00064162 NZ$0.00063923 NZ$0.00067992 NZ$0.00067938 NZ$5 -
May-05 2022 NZ$0.00067918 NZ$0.00067554 NZ$0.00090248 NZ$0.00084223 NZ$203 -
May-04 2022 NZ$0.0008423 NZ$0.00050529 NZ$0.00090407 NZ$0.00054203 NZ$449 -
May-03 2022 NZ$0.00068709 NZ$0.00068683 NZ$0.00316686 NZ$0.00155919 NZ$241 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.