Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0058451 Bs.0.0058264 Bs.0.00909719 Bs.0.0058402 Bs.1,750 -
May-18 2022 Bs.0.00584319 Bs.0.00584319 Bs.0.012004 Bs.0.011988 Bs.292 -
May-15 2022 Bs.0.00077386 Bs.0.00058324 Bs.0.00080265 Bs.0.00080234 Bs.219 -
May-14 2022 Bs.0.00080194 Bs.0.00068035 Bs.0.00356211 Bs.0.00351567 Bs.1,057 -
May-13 2022 Bs.0.0035162 Bs.0.00281018 Bs.0.010194 Bs.0.00332521 Bs.292 -
May-12 2022 Bs.0.00332724 Bs.0.0033101 Bs.0.015634 Bs.0.015483 Bs.2,261 -
May-11 2022 Bs.0.01549 Bs.0.015383 Bs.0.216535 Bs.0.017583 Bs.2,334 -
May-10 2022 Bs.0.017586 Bs.0.014746 Bs.0.0176 Bs.0.014767 Bs.1,860 -
May-09 2022 Bs.0.01478 Bs.0.012292 Bs.0.017066 Bs.0.012594 Bs.2,881 -
May-08 2022 Bs.0.012577 Bs.0.012577 Bs.0.281484 Bs.0.026375 Bs.2,224 -
May-07 2022 Bs.0.026367 Bs.0.013939 Bs.0.026376 Bs.0.013953 Bs.3,063 -
May-06 2022 Bs.0.013962 Bs.0.01391 Bs.0.014795 Bs.0.014783 Bs.109 -
May-05 2022 Bs.0.014779 Bs.0.0147 Bs.0.019638 Bs.0.018327 Bs.4,412 -
May-04 2022 Bs.0.018328 Bs.0.010995 Bs.0.019673 Bs.0.011795 Bs.9,772 -
May-03 2022 Bs.0.014951 Bs.0.014945 Bs.0.068912 Bs.0.033928 Bs.5,251 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.