Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00076236 RM0.00075992 RM0.00118652 RM0.00076172 RM228 -
May-18 2022 RM0.00076211 RM0.00076211 RM0.00156571 RM0.00156357 RM38 -
May-15 2022 RM0.00010093 RM0.00007607 RM0.00010468 RM0.00010464 RM29 -
May-14 2022 RM0.00010459 RM0.00008873 RM0.00046459 RM0.00045854 RM138 -
May-13 2022 RM0.00045861 RM0.00036652 RM0.00132962 RM0.00043369 RM38 -
May-12 2022 RM0.00043396 RM0.00043172 RM0.00203918 RM0.00201952 RM295 -
May-11 2022 RM0.00202034 RM0.00200648 RM0.028242 RM0.00229334 RM304 -
May-10 2022 RM0.00229378 RM0.00192336 RM0.00229555 RM0.00192614 RM243 -
May-09 2022 RM0.00192782 RM0.00160322 RM0.00222597 RM0.0016426 RM376 -
May-08 2022 RM0.00164046 RM0.00164046 RM0.036713 RM0.00344005 RM290 -
May-07 2022 RM0.0034391 RM0.0018181 RM0.00344028 RM0.00181986 RM399 -
May-06 2022 RM0.00182103 RM0.00181426 RM0.00192973 RM0.00192821 RM14 -
May-05 2022 RM0.00192762 RM0.00191731 RM0.00256139 RM0.00239039 RM575 -
May-04 2022 RM0.00239059 RM0.00143412 RM0.00256591 RM0.0015384 RM1,275 -
May-03 2022 RM0.0019501 RM0.00194934 RM0.00898809 RM0.00442525 RM685 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.