Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.5775 Rp2.5693 Rp4.0116 Rp2.5753 Rp771,833 -
May-18 2022 Rp2.5767 Rp2.5767 Rp5.293 Rp5.286 Rp128,639 -
May-15 2022 Rp0.341256 Rp0.257195 Rp0.353952 Rp0.353813 Rp96,479 -
May-14 2022 Rp0.353637 Rp0.300017 Rp1.5708 Rp1.5503 Rp466,316 -
May-13 2022 Rp1.5505 Rp1.2392 Rp4.4954 Rp1.4663 Rp128,639 -
May-12 2022 Rp1.4672 Rp1.4596 Rp6.894 Rp6.828 Rp996,951 -
May-11 2022 Rp6.830 Rp6.783 Rp95.48 Rp7.753 Rp1,029,111 -
May-10 2022 Rp7.755 Rp6.502 Rp7.761 Rp6.512 Rp820,073 -
May-09 2022 Rp6.517 Rp5.420 Rp7.525 Rp5.553 Rp1,270,309 -
May-08 2022 Rp5.546 Rp5.546 Rp124.12 Rp11.63 Rp980,871 -
May-07 2022 Rp11.62 Rp6.147 Rp11.63 Rp6.152 Rp1,350,708 -
May-06 2022 Rp6.156 Rp6.134 Rp6.524 Rp6.519 Rp48,240 -
May-05 2022 Rp6.517 Rp6.482 Rp8.660 Rp8.081 Rp1,945,662 -
May-04 2022 Rp8.082 Rp4.8487 Rp8.675 Rp5.201 Rp4,309,401 -
May-03 2022 Rp6.593 Rp6.590 Rp30.38 Rp14.96 Rp2,315,499 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.