Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.151718 CL$0.151233 CL$0.236132 CL$0.151591 CL$45,431 -
May-18 2022 CL$0.151669 CL$0.151669 CL$0.311594 CL$0.311168 CL$7,572 -
May-15 2022 CL$0.020086 CL$0.015138 CL$0.020834 CL$0.020826 CL$5,679 -
May-14 2022 CL$0.020815 CL$0.017659 CL$0.09246 CL$0.091255 CL$27,448 -
May-13 2022 CL$0.091268 CL$0.072942 CL$0.26461 CL$0.086311 CL$7,572 -
May-12 2022 CL$0.086363 CL$0.085919 CL$0.405821 CL$0.401908 CL$58,682 -
May-11 2022 CL$0.402072 CL$0.399312 CL$5.620 CL$0.456402 CL$60,575 -
May-10 2022 CL$0.456488 CL$0.382771 CL$0.456842 CL$0.383324 CL$48,271 -
May-09 2022 CL$0.38366 CL$0.31906 CL$0.442993 CL$0.326897 CL$74,773 -
May-08 2022 CL$0.326472 CL$0.326472 CL$7.306 CL$0.684609 CL$57,736 -
May-07 2022 CL$0.684421 CL$0.361823 CL$0.684655 CL$0.362173 CL$79,505 -
May-06 2022 CL$0.362406 CL$0.36106 CL$0.384039 CL$0.383736 CL$2,839 -
May-05 2022 CL$0.38362 CL$0.381568 CL$0.509746 CL$0.475715 CL$114,525 -
May-04 2022 CL$0.475756 CL$0.285406 CL$0.510645 CL$0.306159 CL$253,659 -
May-03 2022 CL$0.388092 CL$0.387942 CL$1.7887 CL$0.880676 CL$136,294 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.