Market Cap AR$2,047.63T 2.26%
Volume 24h AR$132.82T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.140778 AR$0.140328 AR$0.219104 AR$0.14066 AR$42,155 -
May-18 2022 AR$0.140732 AR$0.140732 AR$0.289125 AR$0.28873 AR$7,026 -
May-15 2022 AR$0.018638 AR$0.014047 AR$0.019331 AR$0.019324 AR$5,269 -
May-14 2022 AR$0.019314 AR$0.016386 AR$0.085793 AR$0.084674 AR$25,469 -
May-13 2022 AR$0.084687 AR$0.067683 AR$0.245529 AR$0.080087 AR$7,026 -
May-12 2022 AR$0.080136 AR$0.079723 AR$0.376557 AR$0.372926 AR$54,451 -
May-11 2022 AR$0.373079 AR$0.370518 AR$5.215 AR$0.423491 AR$56,207 -
May-10 2022 AR$0.423571 AR$0.35517 AR$0.423899 AR$0.355682 AR$44,790 -
May-09 2022 AR$0.355994 AR$0.296053 AR$0.411049 AR$0.303325 AR$69,381 -
May-08 2022 AR$0.30293 AR$0.30293 AR$6.779 AR$0.635242 AR$53,572 -
May-07 2022 AR$0.635068 AR$0.335732 AR$0.635285 AR$0.336057 AR$73,772 -
May-06 2022 AR$0.336273 AR$0.335024 AR$0.356346 AR$0.356065 AR$2,635 -
May-05 2022 AR$0.355957 AR$0.354053 AR$0.472989 AR$0.441411 AR$106,267 -
May-04 2022 AR$0.44145 AR$0.264826 AR$0.473823 AR$0.284082 AR$235,368 -
May-03 2022 AR$0.360107 AR$0.359967 AR$1.6597 AR$0.817171 AR$126,466 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.