Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00021989 CA$0.00021918 CA$0.00034223 CA$0.0002197 CA$66 -
May-18 2022 CA$0.00021981 CA$0.00021981 CA$0.0004516 CA$0.00045098 CA$11 -
May-15 2022 CA$0.00002911 CA$0.00002194 CA$0.00003019 CA$0.00003018 CA$8 -
May-14 2022 CA$0.00003016 CA$0.00002559 CA$0.000134 CA$0.00013225 CA$40 -
May-13 2022 CA$0.00013227 CA$0.00010571 CA$0.0003835 CA$0.00012509 CA$11 -
May-12 2022 CA$0.00012516 CA$0.00012452 CA$0.00058816 CA$0.00058249 CA$85 -
May-11 2022 CA$0.00058273 CA$0.00057873 CA$0.00814595 CA$0.00066147 CA$88 -
May-10 2022 CA$0.0006616 CA$0.00055476 CA$0.00066211 CA$0.00055556 CA$70 -
May-09 2022 CA$0.00055604 CA$0.00046242 CA$0.00064204 CA$0.00047378 CA$108 -
May-08 2022 CA$0.00047316 CA$0.00047316 CA$0.010589 CA$0.00099222 CA$84 -
May-07 2022 CA$0.00099194 CA$0.00052439 CA$0.00099228 CA$0.0005249 CA$115 -
May-06 2022 CA$0.00052524 CA$0.00052329 CA$0.00055659 CA$0.00055615 CA$4 -
May-05 2022 CA$0.00055599 CA$0.00055301 CA$0.00073878 CA$0.00068946 CA$166 -
May-04 2022 CA$0.00068952 CA$0.00041364 CA$0.00074009 CA$0.00044372 CA$368 -
May-03 2022 CA$0.00056247 CA$0.00056225 CA$0.00259245 CA$0.00127638 CA$198 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.