Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00297266 R0.00296315 R0.00462659 R0.00297017 R890 -
May-18 2022 R0.00297169 R0.00297169 R0.00610514 R0.0060968 R148 -
May-15 2022 R0.00039356 R0.00029662 R0.00040821 R0.00040804 R111 -
May-14 2022 R0.00040784 R0.000346 R0.00181159 R0.00178798 R538 -
May-13 2022 R0.00178825 R0.00142918 R0.00518456 R0.00169111 R148 -
May-12 2022 R0.00169214 R0.00168343 R0.00795134 R0.00787467 R1,150 -
May-11 2022 R0.0078779 R0.00782382 R0.110123 R0.00894238 R1,187 -
May-10 2022 R0.00894408 R0.00749973 R0.00895101 R0.00751055 R946 -
May-09 2022 R0.00751713 R0.00625142 R0.00867967 R0.00640498 R1,465 -
May-08 2022 R0.00639664 R0.00639664 R0.143155 R0.013413 R1,131 -
May-07 2022 R0.01341 R0.00708928 R0.013414 R0.00709614 R1,558 -
May-06 2022 R0.00710071 R0.00707433 R0.00752456 R0.00751862 R56 -
May-05 2022 R0.00751635 R0.00747615 R0.00998758 R0.00932079 R2,244 -
May-04 2022 R0.0093216 R0.00559204 R0.010005 R0.00599864 R4,970 -
May-03 2022 R0.00760398 R0.00760103 R0.035047 R0.017255 R2,670 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.