Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00024486 AU$0.00024408 AU$0.0003811 AU$0.00024466 AU$73 -
May-18 2022 AU$0.00024478 AU$0.00024478 AU$0.0005029 AU$0.00050221 AU$12 -
May-15 2022 AU$0.00003241 AU$0.00002443 AU$0.00003362 AU$0.00003361 AU$9 -
May-14 2022 AU$0.00003359 AU$0.0000285 AU$0.00014922 AU$0.00014728 AU$44 -
May-13 2022 AU$0.0001473 AU$0.00011772 AU$0.00042706 AU$0.0001393 AU$12 -
May-12 2022 AU$0.00013938 AU$0.00013866 AU$0.00065497 AU$0.00064866 AU$95 -
May-11 2022 AU$0.00064892 AU$0.00064447 AU$0.00907125 AU$0.00073661 AU$98 -
May-10 2022 AU$0.00073675 AU$0.00061777 AU$0.00073732 AU$0.00061866 AU$78 -
May-09 2022 AU$0.00061921 AU$0.00051494 AU$0.00071497 AU$0.00052759 AU$121 -
May-08 2022 AU$0.00052691 AU$0.00052691 AU$0.011792 AU$0.00110492 AU$93 -
May-07 2022 AU$0.00110462 AU$0.00058396 AU$0.001105 AU$0.00058453 AU$128 -
May-06 2022 AU$0.0005849 AU$0.00058273 AU$0.00061982 AU$0.00061933 AU$5 -
May-05 2022 AU$0.00061914 AU$0.00061583 AU$0.0008227 AU$0.00076778 AU$185 -
May-04 2022 AU$0.00076784 AU$0.00046063 AU$0.00082415 AU$0.00049412 AU$409 -
May-03 2022 AU$0.00062636 AU$0.00062612 AU$0.00288693 AU$0.00142137 AU$220 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.