Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00125282 HK$0.00124881 HK$0.00194987 HK$0.00125177 HK$375 -
May-18 2022 HK$0.00125241 HK$0.00125241 HK$0.002573 HK$0.00256949 HK$63 -
May-15 2022 HK$0.00016586 HK$0.00012501 HK$0.00017204 HK$0.00017197 HK$47 -
May-14 2022 HK$0.00017188 HK$0.00014582 HK$0.00076349 HK$0.00075354 HK$227 -
May-13 2022 HK$0.00075365 HK$0.00060232 HK$0.00218502 HK$0.00071271 HK$63 -
May-12 2022 HK$0.00071315 HK$0.00070948 HK$0.00335108 HK$0.00331877 HK$485 -
May-11 2022 HK$0.00332013 HK$0.00329734 HK$0.046411 HK$0.00376875 HK$500 -
May-10 2022 HK$0.00376947 HK$0.00316075 HK$0.00377239 HK$0.00316531 HK$399 -
May-09 2022 HK$0.00316809 HK$0.00263465 HK$0.00365803 HK$0.00269937 HK$617 -
May-08 2022 HK$0.00269585 HK$0.00269585 HK$0.060332 HK$0.00565319 HK$477 -
May-07 2022 HK$0.00565164 HK$0.00298777 HK$0.00565357 HK$0.00299066 HK$657 -
May-06 2022 HK$0.00299258 HK$0.00298147 HK$0.00317121 HK$0.00316871 HK$23 -
May-05 2022 HK$0.00316776 HK$0.00315081 HK$0.00420925 HK$0.00392824 HK$946 -
May-04 2022 HK$0.00392858 HK$0.00235675 HK$0.00421667 HK$0.00252812 HK$2,095 -
May-03 2022 HK$0.00320469 HK$0.00320344 HK$0.01477 HK$0.00727222 HK$1,125 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.