Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Game Stars GST

Game Stars (GST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.017598 Tk0.017542 Tk0.027389 Tk0.017583 Tk5,270 -
May-18 2022 Tk0.017592 Tk0.017592 Tk0.036143 Tk0.036093 Tk878 -
May-15 2022 Tk0.00232995 Tk0.00175602 Tk0.00241664 Tk0.00241569 Tk659 -
May-14 2022 Tk0.00241449 Tk0.0020484 Tk0.010724 Tk0.010585 Tk3,184 -
May-13 2022 Tk0.010586 Tk0.00846092 Tk0.030693 Tk0.010011 Tk878 -
May-12 2022 Tk0.010017 Tk0.00996607 Tk0.047072 Tk0.046618 Tk6,807 -
May-11 2022 Tk0.046637 Tk0.046317 Tk0.651944 Tk0.052939 Tk7,026 -
May-10 2022 Tk0.052949 Tk0.044399 Tk0.05299 Tk0.044463 Tk5,599 -
May-09 2022 Tk0.044502 Tk0.037008 Tk0.051384 Tk0.037918 Tk8,673 -
May-08 2022 Tk0.037868 Tk0.037868 Tk0.847494 Tk0.07941 Tk6,697 -
May-07 2022 Tk0.079388 Tk0.041969 Tk0.079415 Tk0.042009 Tk9,222 -
May-06 2022 Tk0.042036 Tk0.04188 Tk0.044546 Tk0.04451 Tk329 -
May-05 2022 Tk0.044497 Tk0.044259 Tk0.059127 Tk0.055179 Tk13,284 -
May-04 2022 Tk0.055184 Tk0.033105 Tk0.059231 Tk0.035512 Tk29,423 -
May-03 2022 Tk0.045016 Tk0.044998 Tk0.207481 Tk0.102152 Tk15,809 -

Historical and market price analysis of Game Stars (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.