Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00125228 | HK$0.00124827 | HK$0.00194903 | HK$0.00125123 | HK$375 | - |
May-18 2022 | HK$0.00125187 | HK$0.00125187 | HK$0.00257189 | HK$0.00256838 | HK$62 | - |
May-15 2022 | HK$0.00016579 | HK$0.00012495 | HK$0.00017196 | HK$0.00017189 | HK$47 | - |
May-14 2022 | HK$0.00017181 | HK$0.00014576 | HK$0.00076316 | HK$0.00075321 | HK$227 | - |
May-13 2022 | HK$0.00075333 | HK$0.00060206 | HK$0.00218408 | HK$0.00071241 | HK$62 | - |
May-12 2022 | HK$0.00071284 | HK$0.00070917 | HK$0.00334964 | HK$0.00331734 | HK$484 | - |
May-11 2022 | HK$0.0033187 | HK$0.00329591 | HK$0.046391 | HK$0.00376713 | HK$500 | - |
May-10 2022 | HK$0.00376785 | HK$0.00315939 | HK$0.00377076 | HK$0.00316395 | HK$398 | - |
May-09 2022 | HK$0.00316672 | HK$0.00263351 | HK$0.00365646 | HK$0.0026982 | HK$617 | - |
May-08 2022 | HK$0.00269469 | HK$0.00269469 | HK$0.060306 | HK$0.00565075 | HK$477 | - |
May-07 2022 | HK$0.0056492 | HK$0.00298648 | HK$0.00565113 | HK$0.00298937 | HK$656 | - |
May-06 2022 | HK$0.00299129 | HK$0.00298018 | HK$0.00316985 | HK$0.00316735 | HK$23 | - |
May-05 2022 | HK$0.00316639 | HK$0.00314945 | HK$0.00420744 | HK$0.00392654 | HK$945 | - |
May-04 2022 | HK$0.00392688 | HK$0.00235574 | HK$0.00421485 | HK$0.00252703 | HK$2,094 | - |
May-03 2022 | HK$0.00320331 | HK$0.00320206 | HK$0.014764 | HK$0.00726909 | HK$1,125 | - |
Análisis de precios históricos y de mercado de Game Stars (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1291 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.