Cap Mercado MX$42.05T
1.04%
Volumen 24h MX$1.88T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00272023 | MX$0.00271153 | MX$0.00423371 | MX$0.00271795 | MX$815 | - |
May-18 2022 | MX$0.00271934 | MX$0.00271934 | MX$0.00558671 | MX$0.00557908 | MX$136 | - |
May-15 2022 | MX$0.00036014 | MX$0.00027143 | MX$0.00037354 | MX$0.00037339 | MX$102 | - |
May-14 2022 | MX$0.00037321 | MX$0.00031662 | MX$0.00165776 | MX$0.00163615 | MX$492 | - |
May-13 2022 | MX$0.00163639 | MX$0.00130782 | MX$0.0047443 | MX$0.00154751 | MX$136 | - |
May-12 2022 | MX$0.00154845 | MX$0.00154048 | MX$0.00727614 | MX$0.00720598 | MX$1,052 | - |
May-11 2022 | MX$0.00720893 | MX$0.00715944 | MX$0.100772 | MX$0.00818302 | MX$1,086 | - |
May-10 2022 | MX$0.00818458 | MX$0.00686287 | MX$0.00819092 | MX$0.00687278 | MX$865 | - |
May-09 2022 | MX$0.0068788 | MX$0.00572057 | MX$0.00794262 | MX$0.00586109 | MX$1,341 | - |
May-08 2022 | MX$0.00585345 | MX$0.00585345 | MX$0.130999 | MX$0.012274 | MX$1,035 | - |
May-07 2022 | MX$0.012271 | MX$0.00648728 | MX$0.012275 | MX$0.00649356 | MX$1,425 | - |
May-06 2022 | MX$0.00649774 | MX$0.0064736 | MX$0.0068856 | MX$0.00688017 | MX$51 | - |
May-05 2022 | MX$0.00687809 | MX$0.0068413 | MX$0.00913947 | MX$0.0085293 | MX$2,053 | - |
May-04 2022 | MX$0.00853004 | MX$0.00511718 | MX$0.00915558 | MX$0.00548926 | MX$4,548 | - |
May-03 2022 | MX$0.00695828 | MX$0.00695558 | MX$0.03207 | MX$0.01579 | MX$2,444 | - |
Análisis de precios históricos y de mercado de Game Stars (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1291 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.