Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2020 Bs.0.00289449 Bs.0.00287079 Bs.0.00293679 Bs.0.00293679 Bs.36 Bs.32,234
Jan-08 2020 Bs.0.00293898 Bs.0.00287954 Bs.0.00306405 Bs.0.00300753 Bs.36 Bs.33,000
Dec-07 2019 Bs.0.00274208 Bs.0.00274208 Bs.0.00277416 Bs.0.00275812 - Bs.30,265
Dec-06 2019 Bs.0.00275812 Bs.0.00273114 Bs.0.00275812 Bs.0.00273114 - Bs.29,973
Nov-27 2019 Bs.0.00258893 Bs.0.00254918 Bs.0.00261299 Bs.0.0026057 - Bs.28,588
Nov-26 2019 Bs.0.00261737 Bs.0.00254772 Bs.0.00264071 Bs.0.00262831 - Bs.28,843
Nov-12 2019 Bs.0.00319605 Bs.0.00317672 Bs.0.00321683 Bs.0.00319386 - Bs.35,042
Nov-11 2019 Bs.0.00319095 Bs.0.00318876 Bs.0.00320298 Bs.0.00319678 - Bs.35,078
Nov-06 2019 Bs.0.00343197 Bs.0.00339952 Bs.0.00343635 Bs.0.00340499 - Bs.37,375
Nov-05 2019 Bs.0.00340936 Bs.0.00338275 Bs.0.00342869 Bs.0.00339697 - Bs.37,266
Oct-24 2019 Bs.0.00273296 Bs.0.00270707 Bs.0.002749 Bs.0.00273332 Bs.36 Bs.29,973
Oct-23 2019 Bs.0.00273187 Bs.0.00271655 Bs.0.00275301 Bs.0.00272384 Bs.36 Bs.29,900
Oct-18 2019 Bs.0.00289778 Bs.0.00287444 Bs.0.00296268 Bs.0.00294956 Bs.328 Bs.32,380
Oct-17 2019 Bs.0.00295065 Bs.0.00294153 Bs.0.00296487 Bs.0.00294481 Bs.328 Bs.32,307
Oct-10 2019 Bs.0.00312932 Bs.0.00311984 Bs.0.00313807 Bs.0.00313589 - Bs.34,422

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.