Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2020 NZ$0.00013207 NZ$0.00013098 NZ$0.000134 NZ$0.000134 NZ$2 NZ$1,471
Jan-08 2020 NZ$0.00013409 NZ$0.00013138 NZ$0.0001398 NZ$0.00013722 NZ$2 NZ$1,506
Dec-07 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012657 NZ$0.00012584 - NZ$1,381
Dec-06 2019 NZ$0.00012584 NZ$0.00012461 NZ$0.00012584 NZ$0.00012461 - NZ$1,368
Nov-27 2019 NZ$0.00011812 NZ$0.00011631 NZ$0.00011922 NZ$0.00011889 - NZ$1,304
Nov-26 2019 NZ$0.00011942 NZ$0.00011624 NZ$0.00012049 NZ$0.00011992 - NZ$1,316
Nov-12 2019 NZ$0.00014582 NZ$0.00014494 NZ$0.00014677 NZ$0.00014572 - NZ$1,599
Nov-11 2019 NZ$0.00014559 NZ$0.00014549 NZ$0.00014614 NZ$0.00014586 - NZ$1,601
Nov-06 2019 NZ$0.00015659 NZ$0.00015511 NZ$0.00015679 NZ$0.00015536 - NZ$1,705
Nov-05 2019 NZ$0.00015556 NZ$0.00015434 NZ$0.00015644 NZ$0.00015499 - NZ$1,700
Oct-24 2019 NZ$0.00012469 NZ$0.00012351 NZ$0.00012543 NZ$0.00012471 NZ$2 NZ$1,368
Oct-23 2019 NZ$0.00012464 NZ$0.00012395 NZ$0.00012561 NZ$0.00012428 NZ$2 NZ$1,364
Oct-18 2019 NZ$0.00013221 NZ$0.00013115 NZ$0.00013518 NZ$0.00013458 NZ$15 NZ$1,477
Oct-17 2019 NZ$0.00013463 NZ$0.00013421 NZ$0.00013528 NZ$0.00013436 NZ$15 NZ$1,474
Oct-10 2019 NZ$0.00014278 NZ$0.00014235 NZ$0.00014318 NZ$0.00014308 - NZ$1,571

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.