Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2020 zł0.00031895 zł0.00031633 zł0.00032361 zł0.00032361 zł4 zł3,552
Jan-08 2020 zł0.00032385 zł0.0003173 zł0.00033763 zł0.0003314 zł4 zł3,636
Dec-07 2019 zł0.00030215 zł0.00030215 zł0.00030569 zł0.00030392 - zł3,335
Dec-06 2019 zł0.00030392 zł0.00030094 zł0.00030392 zł0.00030094 - zł3,303
Nov-27 2019 zł0.00028527 zł0.00028089 zł0.00028793 zł0.00028712 - zł3,150
Nov-26 2019 zł0.00028841 zł0.00028073 zł0.00029098 zł0.00028961 - zł3,178
Nov-12 2019 zł0.00035217 zł0.00035004 zł0.00035446 zł0.00035193 - zł3,861
Nov-11 2019 zł0.00035161 zł0.00035137 zł0.00035294 zł0.00035225 - zł3,865
Nov-06 2019 zł0.00037817 zł0.0003746 zł0.00037865 zł0.0003752 - zł4,118
Nov-05 2019 zł0.00037568 zł0.00037275 zł0.00037781 zł0.00037431 - zł4,106
Oct-24 2019 zł0.00030115 zł0.00029829 zł0.00030291 zł0.00030119 zł4 zł3,303
Oct-23 2019 zł0.00030103 zł0.00029934 zł0.00030336 zł0.00030014 zł4 zł3,295
Oct-18 2019 zł0.00031931 zł0.00031674 zł0.00032646 zł0.00032501 zł36 zł3,568
Oct-17 2019 zł0.00032513 zł0.00032413 zł0.0003267 zł0.00032449 zł36 zł3,560
Oct-10 2019 zł0.00034482 zł0.00034378 zł0.00034579 zł0.00034554 - zł3,793

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.