Market Cap ¥373.74T 4.45%
Volume 24h ¥22.64T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-09 2020 ¥0.012142 ¥0.012043 ¥0.01232 ¥0.01232 ¥153 ¥135,228
Jan-08 2020 ¥0.012329 ¥0.01208 ¥0.012854 ¥0.012617 ¥153 ¥138,441
Dec-07 2019 ¥0.011503 ¥0.011503 ¥0.011638 ¥0.01157 - ¥126,968
Dec-06 2019 ¥0.01157 ¥0.011457 ¥0.01157 ¥0.011457 - ¥125,744
Nov-27 2019 ¥0.010861 ¥0.010694 ¥0.010962 ¥0.010931 - ¥119,931
Nov-26 2019 ¥0.01098 ¥0.010688 ¥0.011078 ¥0.011026 - ¥121,002
Nov-12 2019 ¥0.013408 ¥0.013327 ¥0.013495 ¥0.013398 - ¥147,007
Nov-11 2019 ¥0.013386 ¥0.013377 ¥0.013437 ¥0.013411 - ¥147,160
Nov-06 2019 ¥0.014397 ¥0.014261 ¥0.014416 ¥0.014284 - ¥156,797
Nov-05 2019 ¥0.014302 ¥0.014191 ¥0.014384 ¥0.01425 - ¥156,338
Oct-24 2019 ¥0.011465 ¥0.011356 ¥0.011532 ¥0.011466 ¥153 ¥125,744
Oct-23 2019 ¥0.01146 ¥0.011396 ¥0.011549 ¥0.011427 ¥153 ¥125,438
Oct-18 2019 ¥0.012156 ¥0.012058 ¥0.012429 ¥0.012373 ¥1,377 ¥135,840
Oct-17 2019 ¥0.012378 ¥0.01234 ¥0.012438 ¥0.012354 ¥1,377 ¥135,534
Oct-10 2019 ¥0.013128 ¥0.013088 ¥0.013164 ¥0.013155 - ¥144,407

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.97302 JPY.