Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2020 CA$0.00010849 CA$0.0001076 CA$0.00011007 CA$0.00011007 CA$1 CA$1,208
Jan-08 2020 CA$0.00011016 CA$0.00010793 CA$0.00011484 CA$0.00011272 CA$1 CA$1,237
Dec-07 2019 CA$0.00010277 CA$0.00010277 CA$0.00010398 CA$0.00010338 - CA$1,134
Dec-06 2019 CA$0.00010338 CA$0.00010236 CA$0.00010338 CA$0.00010236 - CA$1,123
Nov-27 2019 CA$0.00009703 CA$0.00009554 CA$0.00009794 CA$0.00009766 - CA$1,072
Nov-26 2019 CA$0.0000981 CA$0.00009549 CA$0.00009898 CA$0.00009851 - CA$1,081
Nov-12 2019 CA$0.00011979 CA$0.00011907 CA$0.00012057 CA$0.00011971 - CA$1,313
Nov-11 2019 CA$0.0001196 CA$0.00011952 CA$0.00012005 CA$0.00011982 - CA$1,315
Nov-06 2019 CA$0.00012863 CA$0.00012742 CA$0.0001288 CA$0.00012762 - CA$1,401
Nov-05 2019 CA$0.00012779 CA$0.00012679 CA$0.00012851 CA$0.00012732 - CA$1,397
Oct-24 2019 CA$0.00010243 CA$0.00010146 CA$0.00010303 CA$0.00010245 CA$1 CA$1,123
Oct-23 2019 CA$0.00010239 CA$0.00010182 CA$0.00010318 CA$0.00010209 CA$1 CA$1,121
Oct-18 2019 CA$0.00010861 CA$0.00010774 CA$0.00011104 CA$0.00011055 CA$12 CA$1,214
Oct-17 2019 CA$0.00011059 CA$0.00011025 CA$0.00011113 CA$0.00011037 CA$12 CA$1,211
Oct-10 2019 CA$0.00011729 CA$0.00011693 CA$0.00011762 CA$0.00011754 - CA$1,290

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.