Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-09 2020 Rp1.2675 Rp1.2572 Rp1.2861 Rp1.2861 Rp15,969 Rp14,116,331
Jan-08 2020 Rp1.2870 Rp1.2610 Rp1.3418 Rp1.3170 Rp15,969 Rp14,451,674
Dec-07 2019 Rp1.2008 Rp1.2008 Rp1.2148 Rp1.2078 - Rp13,254,021
Dec-06 2019 Rp1.2078 Rp1.1960 Rp1.2078 Rp1.1960 - Rp13,126,271
Nov-27 2019 Rp1.1337 Rp1.1163 Rp1.1443 Rp1.1411 - Rp12,519,461
Nov-26 2019 Rp1.1462 Rp1.1157 Rp1.1564 Rp1.1510 - Rp12,631,242
Nov-12 2019 Rp1.3996 Rp1.3911 Rp1.4087 Rp1.3986 - Rp15,345,921
Nov-11 2019 Rp1.3974 Rp1.3964 Rp1.4026 Rp1.3999 - Rp15,361,889
Nov-06 2019 Rp1.5029 Rp1.4887 Rp1.5048 Rp1.4911 - Rp16,367,918
Nov-05 2019 Rp1.4930 Rp1.4814 Rp1.5015 Rp1.4876 - Rp16,320,011
Oct-24 2019 Rp1.1968 Rp1.1855 Rp1.2038 Rp1.1970 Rp15,969 Rp13,126,271
Oct-23 2019 Rp1.1963 Rp1.1896 Rp1.2056 Rp1.1928 Rp15,969 Rp13,094,334
Oct-18 2019 Rp1.2690 Rp1.2588 Rp1.2974 Rp1.2917 Rp143,718 Rp14,180,206
Oct-17 2019 Rp1.2921 Rp1.2881 Rp1.2984 Rp1.2896 Rp143,718 Rp14,148,268
Oct-10 2019 Rp1.3704 Rp1.3662 Rp1.3742 Rp1.3733 - Rp15,074,453

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.