Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2020 CHF0.00007184 CHF0.00007125 CHF0.00007289 CHF0.00007289 CHF1 CHF800
Jan-08 2020 CHF0.00007294 CHF0.00007147 CHF0.00007605 CHF0.00007464 CHF1 CHF819
Dec-07 2019 CHF0.00006805 CHF0.00006805 CHF0.00006885 CHF0.00006845 - CHF751
Dec-06 2019 CHF0.00006845 CHF0.00006778 CHF0.00006845 CHF0.00006778 - CHF744
Nov-27 2019 CHF0.00006425 CHF0.00006327 CHF0.00006485 CHF0.00006467 - CHF710
Nov-26 2019 CHF0.00006496 CHF0.00006323 CHF0.00006554 CHF0.00006523 - CHF716
Nov-12 2019 CHF0.00007932 CHF0.00007884 CHF0.00007984 CHF0.00007927 - CHF870
Nov-11 2019 CHF0.0000792 CHF0.00007914 CHF0.00007949 CHF0.00007934 - CHF871
Nov-06 2019 CHF0.00008518 CHF0.00008437 CHF0.00008529 CHF0.00008451 - CHF928
Nov-05 2019 CHF0.00008462 CHF0.00008396 CHF0.0000851 CHF0.00008431 - CHF925
Oct-24 2019 CHF0.00006783 CHF0.00006719 CHF0.00006823 CHF0.00006784 CHF1 CHF744
Oct-23 2019 CHF0.0000678 CHF0.00006742 CHF0.00006833 CHF0.0000676 CHF1 CHF742
Oct-18 2019 CHF0.00007192 CHF0.00007134 CHF0.00007353 CHF0.0000732 CHF8 CHF804
Oct-17 2019 CHF0.00007323 CHF0.000073 CHF0.00007358 CHF0.00007309 CHF8 CHF802
Oct-10 2019 CHF0.00007767 CHF0.00007743 CHF0.00007788 CHF0.00007783 - CHF854

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.