Market Cap ₱139.96T 4.86%
Volume 24h ₱8.38T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-09 2020 ₱0.0045314 ₱0.0044943 ₱0.00459762 ₱0.00459762 ₱57 ₱50,463
Jan-08 2020 ₱0.00460105 ₱0.004508 ₱0.00479685 ₱0.00470837 ₱57 ₱51,662
Dec-07 2019 ₱0.00429279 ₱0.00429279 ₱0.00434302 ₱0.00431791 - ₱47,381
Dec-06 2019 ₱0.00431791 ₱0.00427566 ₱0.00431791 ₱0.00427566 - ₱46,924
Nov-27 2019 ₱0.00405303 ₱0.00399081 ₱0.00409071 ₱0.00407929 - ₱44,755
Nov-26 2019 ₱0.00409756 ₱0.00398852 ₱0.00413409 ₱0.00411468 - ₱45,154
Nov-12 2019 ₱0.0050035 ₱0.00497324 ₱0.00503603 ₱0.00500007 - ₱54,859
Nov-11 2019 ₱0.0049955 ₱0.00499208 ₱0.00501434 ₱0.00500464 - ₱54,916
Nov-06 2019 ₱0.00537284 ₱0.00532203 ₱0.00537969 ₱0.00533059 - ₱58,512
Nov-05 2019 ₱0.00533744 ₱0.00529577 ₱0.0053677 ₱0.00531803 - ₱58,341
Oct-24 2019 ₱0.00427852 ₱0.00423799 ₱0.00430363 ₱0.00427909 ₱57 ₱46,924
Oct-23 2019 ₱0.0042768 ₱0.00425283 ₱0.00430991 ₱0.00426425 ₱57 ₱46,810
Oct-18 2019 ₱0.00453654 ₱0.00450001 ₱0.00463815 ₱0.0046176 ₱514 ₱50,691
Oct-17 2019 ₱0.00461931 ₱0.00460504 ₱0.00464158 ₱0.00461018 ₱514 ₱50,577
Oct-10 2019 ₱0.00489903 ₱0.00488419 ₱0.00491273 ₱0.00490931 - ₱53,888

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.08501 PHP.