Market Cap AR$2,123.28T 4.14%
Volume 24h AR$127.29T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2020 AR$0.069756 AR$0.069185 AR$0.070776 AR$0.070776 AR$879 AR$776,833
Jan-08 2020 AR$0.070828 AR$0.069396 AR$0.073843 AR$0.07248 AR$879 AR$795,287
Dec-07 2019 AR$0.066083 AR$0.066083 AR$0.066856 AR$0.06647 - AR$729,379
Dec-06 2019 AR$0.06647 AR$0.065819 AR$0.06647 AR$0.065819 - AR$722,349
Nov-27 2019 AR$0.062392 AR$0.061434 AR$0.062972 AR$0.062796 - AR$688,956
Nov-26 2019 AR$0.063078 AR$0.061399 AR$0.06364 AR$0.063341 - AR$695,107
Nov-12 2019 AR$0.077024 AR$0.076558 AR$0.077525 AR$0.076971 - AR$844,498
Nov-11 2019 AR$0.076901 AR$0.076848 AR$0.077191 AR$0.077041 - AR$845,377
Nov-06 2019 AR$0.082709 AR$0.081927 AR$0.082815 AR$0.082059 - AR$900,740
Nov-05 2019 AR$0.082165 AR$0.081523 AR$0.08263 AR$0.081866 - AR$898,103
Oct-24 2019 AR$0.065863 AR$0.065239 AR$0.06625 AR$0.065872 AR$879 AR$722,349
Oct-23 2019 AR$0.065837 AR$0.065468 AR$0.066347 AR$0.065644 AR$879 AR$720,592
Oct-18 2019 AR$0.069835 AR$0.069273 AR$0.0714 AR$0.071083 AR$7,909 AR$780,348
Oct-17 2019 AR$0.07111 AR$0.07089 AR$0.071452 AR$0.070969 AR$7,909 AR$778,591
Oct-10 2019 AR$0.075416 AR$0.075187 AR$0.075626 AR$0.075574 - AR$829,559

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.