Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2020 R0.00146932 R0.00145729 R0.00149079 R0.00149079 R19 R16,363
Jan-08 2020 R0.0014919 R0.00146173 R0.00155539 R0.0015267 R19 R16,752
Dec-07 2019 R0.00139195 R0.00139195 R0.00140824 R0.00140009 - R15,363
Dec-06 2019 R0.00140009 R0.00138639 R0.00140009 R0.00138639 - R15,215
Nov-27 2019 R0.0013142 R0.00129403 R0.00132642 R0.00132272 - R14,512
Nov-26 2019 R0.00132864 R0.00129329 R0.00134049 R0.0013342 - R14,641
Nov-12 2019 R0.0016224 R0.00161259 R0.00163295 R0.00162129 - R17,788
Nov-11 2019 R0.0016198 R0.00161869 R0.00162591 R0.00162277 - R17,807
Nov-06 2019 R0.00174216 R0.00172568 R0.00174438 R0.00172846 - R18,973
Nov-05 2019 R0.00173068 R0.00171717 R0.00174049 R0.00172439 - R18,917
Oct-24 2019 R0.00138732 R0.00137418 R0.00139546 R0.0013875 R19 R15,215
Oct-23 2019 R0.00138676 R0.00137899 R0.0013975 R0.00138269 R19 R15,178
Oct-18 2019 R0.00147098 R0.00145914 R0.00150393 R0.00149727 R167 R16,437
Oct-17 2019 R0.00149782 R0.0014932 R0.00150504 R0.00149486 R167 R16,400
Oct-10 2019 R0.00158852 R0.00158371 R0.00159296 R0.00159185 - R17,473

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.